시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
27,450 |
1,000 |
-3.52% |
47,657.00 |
1,314,850,900 |
| 15.16 |
27,450 |
1,000 |
-3.52% |
47,557.00 |
1,312,105,900 |
| 15.16 |
27,450 |
1,000 |
-3.52% |
47,547.00 |
1,311,831,400 |
| 15.15 |
27,450 |
1,000 |
-3.52% |
47,543.00 |
1,311,721,600 |
| 15.15 |
27,450 |
1,000 |
-3.52% |
47,533.00 |
1,311,447,100 |
| 15.15 |
27,450 |
1,000 |
-3.52% |
47,521.00 |
1,311,117,700 |
| 15.14 |
27,450 |
1,000 |
-3.52% |
47,519.00 |
1,311,062,800 |
| 15.14 |
27,450 |
1,000 |
-3.52% |
47,419.00 |
1,308,317,800 |
| 15.14 |
27,450 |
1,000 |
-3.52% |
47,315.00 |
1,305,463,000 |
| 15.14 |
27,400 |
1,050 |
-3.70% |
47,311.00 |
1,305,353,200 |