시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.37 |
27,450 |
1,000 |
-3.52% |
43,313.00 |
1,195,457,000 |
| 14.36 |
27,450 |
1,000 |
-3.52% |
43,277.00 |
1,194,468,800 |
| 14.36 |
27,450 |
1,000 |
-3.52% |
43,275.00 |
1,194,413,900 |
| 14.33 |
27,400 |
1,050 |
-3.70% |
43,273.00 |
1,194,359,000 |
| 14.32 |
27,450 |
1,000 |
-3.52% |
43,247.00 |
1,193,646,600 |
| 14.31 |
27,450 |
1,000 |
-3.52% |
43,244.00 |
1,193,564,250 |
| 14.31 |
27,400 |
1,050 |
-3.70% |
43,214.00 |
1,192,740,750 |
| 14.27 |
27,400 |
1,050 |
-3.70% |
43,194.00 |
1,192,192,750 |
| 14.27 |
27,450 |
1,000 |
-3.52% |
43,189.00 |
1,192,055,750 |
| 14.25 |
27,400 |
1,050 |
-3.70% |
43,184.00 |
1,191,918,500 |