| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 24,800 | 700 | -2.75% | 31,513.00 | 791,310,050 |
| 15.02 | 24,800 | 700 | -2.75% | 31,381.00 | 788,036,450 |
| 15.01 | 24,800 | 700 | -2.75% | 31,318.00 | 786,474,050 |
| 15.01 | 24,850 | 650 | -2.55% | 31,298.00 | 785,978,050 |
| 15.01 | 24,850 | 650 | -2.55% | 31,297.00 | 785,953,200 |
| 15.01 | 24,850 | 650 | -2.55% | 31,296.00 | 785,928,350 |
| 15.00 | 24,800 | 700 | -2.75% | 31,292.00 | 785,828,950 |
| 14.58 | 24,800 | 700 | -2.75% | 31,228.00 | 784,241,750 |
| 14.57 | 24,850 | 650 | -2.55% | 30,893.00 | 775,933,750 |
| 14.56 | 24,800 | 700 | -2.75% | 30,888.00 | 775,809,500 |