시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
27,500 |
950 |
-3.34% |
45,263.00 |
1,249,032,450 |
| 15.04 |
27,550 |
900 |
-3.17% |
45,058.00 |
1,243,394,950 |
| 15.03 |
27,550 |
900 |
-3.17% |
45,056.00 |
1,243,339,850 |
| 15.03 |
27,550 |
900 |
-3.17% |
45,052.00 |
1,243,229,650 |
| 15.02 |
27,550 |
900 |
-3.17% |
45,027.00 |
1,242,540,900 |
| 15.02 |
27,550 |
900 |
-3.17% |
45,026.00 |
1,242,513,350 |
| 15.02 |
27,550 |
900 |
-3.17% |
45,024.00 |
1,242,458,250 |
| 15.00 |
27,550 |
900 |
-3.17% |
45,019.00 |
1,242,320,500 |
| 15.00 |
27,500 |
950 |
-3.34% |
45,018.00 |
1,242,292,950 |
| 14.58 |
27,500 |
950 |
-3.34% |
44,918.00 |
1,239,542,950 |