시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
27,500 |
950 |
-3.34% |
45,651.00 |
1,259,714,850 |
| 15.09 |
27,500 |
950 |
-3.34% |
45,560.00 |
1,257,212,350 |
| 15.09 |
27,550 |
900 |
-3.17% |
45,552.00 |
1,256,992,350 |
| 15.08 |
27,550 |
900 |
-3.17% |
45,542.00 |
1,256,716,850 |
| 15.07 |
27,500 |
950 |
-3.34% |
45,307.00 |
1,250,242,600 |
| 15.07 |
27,550 |
900 |
-3.17% |
45,287.00 |
1,249,692,600 |
| 15.07 |
27,500 |
950 |
-3.34% |
45,286.00 |
1,249,665,050 |
| 15.06 |
27,500 |
950 |
-3.34% |
45,266.00 |
1,249,115,050 |
| 15.05 |
27,550 |
900 |
-3.17% |
45,265.00 |
1,249,087,550 |
| 15.05 |
27,550 |
900 |
-3.17% |
45,264.00 |
1,249,060,000 |