| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 34,550 | 250 | +0.72% | 16,294.00 | 560,079,550 |
| 14.00 | 34,550 | 250 | +0.72% | 16,289.00 | 559,906,800 |
| 14.00 | 34,500 | 200 | +0.58% | 16,288.00 | 559,872,250 |
| 14.00 | 34,550 | 250 | +0.72% | 16,287.00 | 559,837,750 |
| 13.58 | 34,550 | 250 | +0.72% | 16,285.00 | 559,768,650 |
| 13.57 | 34,600 | 300 | +0.87% | 16,184.00 | 556,279,100 |
| 13.57 | 34,450 | 150 | +0.43% | 16,004.00 | 550,051,150 |
| 13.55 | 34,550 | 250 | +0.72% | 15,201.00 | 522,291,050 |
| 13.54 | 34,550 | 250 | +0.72% | 15,199.00 | 522,221,950 |
| 13.52 | 34,450 | 150 | +0.43% | 15,192.00 | 521,980,100 |