| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 34,550 | 250 | +0.72% | 16,630.00 | 571,674,250 |
| 14.28 | 34,500 | 200 | +0.58% | 16,618.00 | 571,259,700 |
| 14.27 | 34,550 | 250 | +0.72% | 16,617.00 | 571,225,200 |
| 14.26 | 34,500 | 200 | +0.58% | 16,615.00 | 571,156,100 |
| 14.25 | 34,550 | 250 | +0.72% | 16,614.00 | 571,121,600 |
| 14.25 | 34,500 | 200 | +0.58% | 16,608.00 | 570,914,300 |
| 14.24 | 34,500 | 200 | +0.58% | 16,598.00 | 570,569,300 |
| 14.23 | 34,500 | 200 | +0.58% | 16,597.00 | 570,534,800 |
| 14.23 | 34,500 | 200 | +0.58% | 16,596.00 | 570,500,300 |
| 14.22 | 34,550 | 250 | +0.72% | 16,595.00 | 570,465,800 |