| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 34,550 | 250 | +0.72% | 16,564.00 | 569,395,650 |
| 14.13 | 34,550 | 250 | +0.72% | 16,557.00 | 569,153,800 |
| 14.13 | 34,500 | 200 | +0.58% | 16,555.00 | 569,084,700 |
| 14.12 | 34,500 | 200 | +0.58% | 16,554.00 | 569,050,200 |
| 14.11 | 34,550 | 250 | +0.72% | 16,553.00 | 569,015,700 |
| 14.10 | 34,450 | 150 | +0.43% | 16,547.00 | 568,808,400 |
| 14.10 | 34,500 | 200 | +0.58% | 16,537.00 | 568,463,900 |
| 14.09 | 34,550 | 250 | +0.72% | 16,536.00 | 568,429,400 |
| 14.08 | 34,500 | 200 | +0.58% | 16,534.00 | 568,360,300 |
| 14.08 | 34,550 | 250 | +0.72% | 16,533.00 | 568,325,800 |