| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 34,500 | 200 | +0.58% | 16,755.00 | 575,990,350 |
| 14.56 | 34,500 | 200 | +0.58% | 16,754.00 | 575,955,850 |
| 14.54 | 34,500 | 200 | +0.58% | 16,748.00 | 575,748,850 |
| 14.52 | 34,550 | 250 | +0.72% | 16,746.00 | 575,679,850 |
| 14.50 | 34,550 | 250 | +0.72% | 16,741.00 | 575,507,100 |
| 14.49 | 34,550 | 250 | +0.72% | 16,739.00 | 575,438,000 |
| 14.47 | 34,550 | 250 | +0.72% | 16,732.00 | 575,196,150 |
| 14.46 | 34,550 | 250 | +0.72% | 16,700.00 | 574,092,050 |
| 14.45 | 34,550 | 250 | +0.72% | 16,693.00 | 573,850,200 |
| 14.42 | 34,550 | 250 | +0.72% | 16,691.00 | 573,781,100 |