| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 34,550 | 250 | +0.72% | 17,282.00 | 594,192,600 |
| 15.11 | 34,550 | 250 | +0.72% | 17,272.00 | 593,847,100 |
| 15.11 | 34,550 | 250 | +0.72% | 17,270.00 | 593,778,000 |
| 15.10 | 34,500 | 200 | +0.58% | 16,851.00 | 579,302,150 |
| 15.10 | 34,500 | 200 | +0.58% | 16,849.00 | 579,233,150 |
| 15.08 | 34,500 | 200 | +0.58% | 16,841.00 | 578,957,150 |
| 15.07 | 34,500 | 200 | +0.58% | 16,839.00 | 578,888,150 |
| 15.06 | 34,500 | 200 | +0.58% | 16,835.00 | 578,750,150 |
| 15.06 | 34,500 | 200 | +0.58% | 16,829.00 | 578,543,150 |
| 15.06 | 34,450 | 150 | +0.43% | 16,828.00 | 578,508,650 |