| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 34,450 | 150 | +0.43% | 16,826.00 | 578,439,750 |
| 15.03 | 34,500 | 200 | +0.58% | 16,825.00 | 578,405,300 |
| 15.03 | 34,500 | 200 | +0.58% | 16,824.00 | 578,370,800 |
| 15.03 | 34,500 | 200 | +0.58% | 16,822.00 | 578,301,800 |
| 15.00 | 34,500 | 200 | +0.58% | 16,815.00 | 578,060,300 |
| 15.00 | 34,500 | 200 | +0.58% | 16,786.00 | 577,059,800 |
| 15.00 | 34,450 | 150 | +0.43% | 16,765.00 | 576,335,300 |
| 14.59 | 34,500 | 200 | +0.58% | 16,764.00 | 576,300,850 |
| 14.59 | 34,500 | 200 | +0.58% | 16,758.00 | 576,093,850 |
| 14.59 | 34,500 | 200 | +0.58% | 16,757.00 | 576,059,350 |