| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 34,850 | 250 | -0.72% | 7,865.00 | 274,246,500 |
| 13.45 | 34,850 | 250 | -0.72% | 7,857.00 | 273,967,700 |
| 13.45 | 34,850 | 250 | -0.72% | 7,853.00 | 273,828,300 |
| 13.41 | 34,850 | 250 | -0.72% | 7,850.00 | 273,723,750 |
| 13.37 | 34,850 | 250 | -0.72% | 7,847.00 | 273,619,200 |
| 13.33 | 34,850 | 250 | -0.72% | 7,844.00 | 273,514,650 |
| 13.32 | 34,750 | 350 | -1.00% | 7,841.00 | 273,410,100 |
| 13.30 | 34,850 | 250 | -0.72% | 7,825.00 | 272,854,100 |
| 13.29 | 34,850 | 250 | -0.72% | 7,824.00 | 272,819,250 |
| 13.29 | 34,850 | 250 | -0.72% | 7,821.00 | 272,714,700 |