| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 34,550 | 250 | +0.72% | 16,593.00 | 570,396,700 |
| 14.21 | 34,500 | 200 | +0.58% | 16,588.00 | 570,223,950 |
| 14.20 | 34,500 | 200 | +0.58% | 16,587.00 | 570,189,450 |
| 14.19 | 34,500 | 200 | +0.58% | 16,586.00 | 570,154,950 |
| 14.18 | 34,500 | 200 | +0.58% | 16,585.00 | 570,120,450 |
| 14.18 | 34,550 | 250 | +0.72% | 16,584.00 | 570,085,950 |
| 14.16 | 34,500 | 200 | +0.58% | 16,582.00 | 570,016,850 |
| 14.16 | 34,550 | 250 | +0.72% | 16,581.00 | 569,982,350 |
| 14.16 | 34,450 | 150 | +0.43% | 16,571.00 | 569,636,850 |
| 14.15 | 34,500 | 200 | +0.58% | 16,565.00 | 569,430,150 |