| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 34,550 | 250 | +0.72% | 16,686.00 | 573,608,350 |
| 14.39 | 34,550 | 250 | +0.72% | 16,684.00 | 573,539,250 |
| 14.39 | 34,550 | 250 | +0.72% | 16,681.00 | 573,435,600 |
| 14.36 | 34,550 | 250 | +0.72% | 16,676.00 | 573,262,850 |
| 14.35 | 34,550 | 250 | +0.72% | 16,674.00 | 573,193,750 |
| 14.34 | 34,500 | 200 | +0.58% | 16,668.00 | 572,986,450 |
| 14.32 | 34,550 | 250 | +0.72% | 16,654.00 | 572,503,450 |
| 14.31 | 34,550 | 250 | +0.72% | 16,648.00 | 572,296,150 |
| 14.31 | 34,550 | 250 | +0.72% | 16,646.00 | 572,227,050 |
| 14.30 | 34,550 | 250 | +0.72% | 16,644.00 | 572,157,950 |