| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,915 | 60 | +1.55% | 37,713.00 | 146,841,245 |
| 15.19 | 3,895 | 40 | +1.03% | 31,773.00 | 123,586,145 |
| 15.18 | 3,895 | 40 | +1.03% | 31,727.00 | 123,406,975 |
| 15.18 | 3,895 | 40 | +1.03% | 31,721.00 | 123,383,605 |
| 15.18 | 3,895 | 40 | +1.03% | 31,709.00 | 123,336,865 |
| 15.17 | 3,895 | 40 | +1.03% | 31,671.00 | 123,188,855 |
| 15.17 | 3,880 | 25 | +0.64% | 31,667.00 | 123,173,275 |
| 15.16 | 3,895 | 40 | +1.03% | 31,607.00 | 122,940,475 |
| 15.15 | 3,895 | 40 | +1.03% | 31,602.00 | 122,921,000 |
| 15.12 | 3,895 | 40 | +1.03% | 31,592.00 | 122,882,050 |