시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,400 |
250 |
-0.82% |
157,797.00 |
4,839,436,350 |
| 15.19 |
30,500 |
150 |
-0.49% |
150,982.00 |
4,632,260,350 |
| 15.19 |
30,550 |
100 |
-0.33% |
150,930.00 |
4,630,674,350 |
| 15.19 |
30,550 |
100 |
-0.33% |
150,808.00 |
4,626,947,250 |
| 15.19 |
30,500 |
150 |
-0.49% |
150,736.00 |
4,624,750,650 |
| 15.19 |
30,550 |
100 |
-0.33% |
150,620.00 |
4,621,212,650 |
| 15.18 |
30,550 |
100 |
-0.33% |
150,369.00 |
4,613,544,600 |
| 15.18 |
30,500 |
150 |
-0.49% |
150,262.00 |
4,610,278,550 |
| 15.18 |
30,550 |
100 |
-0.33% |
150,261.00 |
4,610,248,050 |
| 15.18 |
30,550 |
100 |
-0.33% |
150,165.00 |
4,607,317,500 |