| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,760 | 140 | -2.03% | 82,072.00 | 558,331,760 |
| 15.19 | 6,770 | 130 | -1.89% | 80,850.00 | 550,071,040 |
| 15.18 | 6,770 | 130 | -1.89% | 80,791.00 | 549,671,610 |
| 15.18 | 6,740 | 160 | -2.32% | 80,790.00 | 549,664,840 |
| 15.18 | 6,770 | 130 | -1.89% | 80,690.00 | 548,990,840 |
| 15.17 | 6,750 | 150 | -2.18% | 80,669.00 | 548,848,870 |
| 15.17 | 6,740 | 160 | -2.32% | 80,469.00 | 547,498,870 |
| 15.16 | 6,770 | 130 | -1.89% | 80,439.00 | 547,296,670 |
| 15.16 | 6,740 | 160 | -2.32% | 80,438.00 | 547,289,900 |
| 15.15 | 6,770 | 130 | -1.89% | 79,585.00 | 541,538,160 |