| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 6,270 | 100 | -1.57% | 90,114.00 | 565,840,780 |
| 14.55 | 6,270 | 100 | -1.57% | 90,113.00 | 565,834,510 |
| 14.54 | 6,270 | 100 | -1.57% | 90,112.00 | 565,828,240 |
| 14.50 | 6,260 | 110 | -1.73% | 90,111.00 | 565,821,970 |
| 14.50 | 6,260 | 110 | -1.73% | 90,110.00 | 565,815,710 |
| 14.49 | 6,260 | 110 | -1.73% | 90,081.00 | 565,634,170 |
| 14.46 | 6,260 | 110 | -1.73% | 89,961.00 | 564,882,970 |
| 14.45 | 6,260 | 110 | -1.73% | 89,941.00 | 564,757,770 |
| 14.43 | 6,260 | 110 | -1.73% | 89,934.00 | 564,713,950 |
| 14.43 | 6,260 | 110 | -1.73% | 89,106.00 | 559,530,670 |