| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 6,250 | 120 | -1.89% | 78,213.00 | 491,126,430 |
| 14.25 | 6,250 | 120 | -1.89% | 78,113.00 | 490,501,430 |
| 14.24 | 6,250 | 120 | -1.89% | 77,912.00 | 489,245,180 |
| 14.21 | 6,260 | 110 | -1.73% | 77,812.00 | 488,619,560 |
| 14.19 | 6,260 | 110 | -1.73% | 77,713.00 | 487,999,820 |
| 14.19 | 6,260 | 110 | -1.73% | 77,709.00 | 487,974,780 |
| 14.19 | 6,260 | 110 | -1.73% | 77,509.00 | 486,722,780 |
| 14.17 | 6,250 | 120 | -1.89% | 77,504.00 | 486,691,480 |
| 14.15 | 6,270 | 100 | -1.57% | 73,973.00 | 464,622,730 |
| 14.14 | 6,250 | 120 | -1.89% | 73,971.00 | 464,610,190 |