| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,280 | 90 | -1.42% | 93,559.00 | 587,461,370 |
| 15.19 | 6,280 | 90 | -1.42% | 92,214.00 | 579,014,770 |
| 15.16 | 6,280 | 90 | -1.42% | 91,102.00 | 572,041,600 |
| 15.16 | 6,270 | 100 | -1.57% | 91,002.00 | 571,413,600 |
| 15.15 | 6,280 | 90 | -1.42% | 90,997.00 | 571,382,250 |
| 15.15 | 6,280 | 90 | -1.42% | 90,996.00 | 571,375,970 |
| 15.14 | 6,270 | 100 | -1.57% | 90,976.00 | 571,250,370 |
| 15.13 | 6,280 | 90 | -1.42% | 90,934.00 | 570,987,030 |
| 15.13 | 6,270 | 100 | -1.57% | 90,834.00 | 570,359,030 |
| 15.13 | 6,270 | 100 | -1.57% | 90,824.00 | 570,296,330 |