| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 5,780 | 180 | -3.03% | 36,796.00 | 214,936,300 |
| 14.05 | 5,800 | 160 | -2.69% | 36,792.00 | 214,913,180 |
| 14.03 | 5,800 | 160 | -2.69% | 36,775.00 | 214,814,580 |
| 14.01 | 5,800 | 160 | -2.69% | 36,675.00 | 214,234,580 |
| 13.59 | 5,800 | 160 | -2.69% | 36,589.00 | 213,735,780 |
| 13.59 | 5,780 | 180 | -3.03% | 36,587.00 | 213,724,180 |
| 13.58 | 5,800 | 160 | -2.69% | 36,087.00 | 210,834,080 |
| 13.57 | 5,790 | 170 | -2.86% | 36,085.00 | 210,822,480 |
| 13.57 | 5,790 | 170 | -2.86% | 35,895.00 | 209,722,380 |
| 13.56 | 5,790 | 170 | -2.86% | 35,875.00 | 209,606,580 |