| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 6,270 | 100 | -1.57% | 73,961.00 | 464,547,690 |
| 14.13 | 6,250 | 120 | -1.89% | 73,678.00 | 462,773,280 |
| 14.12 | 6,250 | 120 | -1.89% | 73,431.00 | 461,229,530 |
| 14.11 | 6,250 | 120 | -1.89% | 73,401.00 | 461,042,030 |
| 14.11 | 6,240 | 130 | -2.05% | 73,385.00 | 460,942,030 |
| 14.10 | 6,240 | 130 | -2.05% | 73,365.00 | 460,817,230 |
| 14.09 | 6,240 | 130 | -2.05% | 73,344.00 | 460,686,190 |
| 14.09 | 6,230 | 140 | -2.20% | 73,343.00 | 460,679,950 |
| 14.09 | 6,220 | 150 | -2.36% | 73,342.00 | 460,673,720 |
| 14.07 | 6,250 | 120 | -1.89% | 73,310.00 | 460,474,540 |