| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 6,230 | 140 | -2.20% | 73,309.00 | 460,468,290 |
| 14.06 | 6,230 | 140 | -2.20% | 73,109.00 | 459,222,290 |
| 14.03 | 6,230 | 140 | -2.20% | 73,099.00 | 459,159,990 |
| 14.00 | 6,240 | 130 | -2.05% | 73,079.00 | 459,035,370 |
| 14.00 | 6,240 | 130 | -2.05% | 73,076.00 | 459,016,650 |
| 13.58 | 6,250 | 120 | -1.89% | 73,071.00 | 458,985,450 |
| 13.58 | 6,240 | 130 | -2.05% | 73,066.00 | 458,954,200 |
| 13.53 | 6,220 | 150 | -2.36% | 73,060.00 | 458,916,760 |
| 13.50 | 6,230 | 140 | -2.20% | 73,055.00 | 458,885,660 |
| 13.49 | 6,230 | 140 | -2.20% | 73,035.00 | 458,761,060 |