| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 6,240 | 130 | -2.05% | 73,034.00 | 458,754,830 |
| 13.45 | 6,250 | 120 | -1.89% | 73,032.00 | 458,742,350 |
| 13.44 | 6,250 | 120 | -1.89% | 72,992.00 | 458,492,350 |
| 13.43 | 6,220 | 150 | -2.36% | 72,615.00 | 456,137,710 |
| 13.42 | 6,210 | 160 | -2.52% | 72,614.00 | 456,131,490 |
| 13.42 | 6,210 | 160 | -2.52% | 72,612.00 | 456,119,070 |
| 13.41 | 6,240 | 130 | -2.05% | 72,205.00 | 453,586,630 |
| 13.40 | 6,240 | 130 | -2.05% | 72,123.00 | 453,074,950 |
| 13.40 | 6,240 | 130 | -2.05% | 72,045.00 | 452,588,230 |
| 13.39 | 6,230 | 140 | -2.20% | 72,044.00 | 452,581,990 |