| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,270 | 100 | -1.57% | 89,086.00 | 559,405,470 |
| 14.42 | 6,270 | 100 | -1.57% | 89,078.00 | 559,355,310 |
| 14.40 | 6,280 | 90 | -1.42% | 89,065.00 | 559,273,800 |
| 14.39 | 6,280 | 90 | -1.42% | 89,062.00 | 559,254,960 |
| 14.39 | 6,250 | 120 | -1.89% | 89,061.00 | 559,248,680 |
| 14.38 | 6,250 | 120 | -1.89% | 88,784.00 | 557,517,430 |
| 14.38 | 6,260 | 110 | -1.73% | 87,314.00 | 548,329,930 |
| 14.37 | 6,270 | 100 | -1.57% | 86,784.00 | 545,012,130 |
| 14.37 | 6,270 | 100 | -1.57% | 85,642.00 | 537,851,790 |
| 14.35 | 6,270 | 100 | -1.57% | 85,042.00 | 534,089,790 |