| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 6,280 | 90 | -1.42% | 83,680.00 | 525,548,020 |
| 14.33 | 6,280 | 90 | -1.42% | 83,580.00 | 524,920,020 |
| 14.33 | 6,280 | 90 | -1.42% | 83,480.00 | 524,292,020 |
| 14.30 | 6,330 | 40 | -0.63% | 83,479.00 | 524,285,740 |
| 14.30 | 6,270 | 100 | -1.57% | 82,079.00 | 515,460,880 |
| 14.30 | 6,270 | 100 | -1.57% | 82,059.00 | 515,335,480 |
| 14.29 | 6,270 | 100 | -1.57% | 82,058.00 | 515,329,210 |
| 14.27 | 6,300 | 70 | -1.10% | 81,477.00 | 511,686,340 |
| 14.26 | 6,300 | 70 | -1.10% | 81,467.00 | 511,623,340 |
| 14.26 | 6,300 | 70 | -1.10% | 81,436.00 | 511,428,040 |