| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 1,445 | 49 | +3.51% | 323,997.00 | 474,122,638 |
| 12.43 | 1,445 | 49 | +3.51% | 323,874.00 | 473,944,903 |
| 12.42 | 1,445 | 49 | +3.51% | 323,691.00 | 473,680,468 |
| 12.42 | 1,445 | 49 | +3.51% | 323,670.00 | 473,650,123 |
| 12.41 | 1,455 | 59 | +4.22% | 323,568.00 | 473,502,733 |
| 12.40 | 1,455 | 59 | +4.22% | 322,944.00 | 472,594,813 |
| 12.40 | 1,448 | 52 | +3.72% | 322,844.00 | 472,449,420 |
| 12.39 | 1,445 | 49 | +3.51% | 322,843.00 | 472,447,972 |
| 12.39 | 1,445 | 49 | +3.51% | 322,787.00 | 472,367,052 |
| 12.38 | 1,445 | 49 | +3.51% | 322,719.00 | 472,268,792 |