| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,924 | 12 | -0.62% | 35,266.00 | 67,794,192 |
| 15.19 | 1,925 | 11 | -0.57% | 34,783.00 | 66,864,900 |
| 15.19 | 1,925 | 11 | -0.57% | 34,782.00 | 66,862,975 |
| 15.19 | 1,925 | 11 | -0.57% | 34,781.00 | 66,861,050 |
| 15.18 | 1,925 | 11 | -0.57% | 34,780.00 | 66,859,125 |
| 15.18 | 1,925 | 11 | -0.57% | 34,779.00 | 66,857,200 |
| 15.16 | 1,925 | 11 | -0.57% | 34,778.00 | 66,855,275 |
| 15.16 | 1,925 | 11 | -0.57% | 34,774.00 | 66,847,575 |
| 15.13 | 1,919 | 17 | -0.88% | 34,772.00 | 66,843,725 |
| 15.12 | 1,919 | 17 | -0.88% | 34,512.00 | 66,344,785 |