| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 1,922 | 14 | -0.73% | 16,186.00 | 31,148,869 |
| 12.59 | 1,921 | 15 | -0.78% | 16,184.00 | 31,145,025 |
| 12.58 | 1,923 | 13 | -0.68% | 15,684.00 | 30,183,721 |
| 12.57 | 1,921 | 15 | -0.78% | 13,718.00 | 26,403,103 |
| 12.50 | 1,923 | 13 | -0.68% | 13,653.00 | 26,278,225 |
| 12.50 | 1,923 | 13 | -0.68% | 13,651.00 | 26,274,379 |
| 12.48 | 1,923 | 13 | -0.68% | 13,631.00 | 26,235,919 |
| 12.47 | 1,923 | 13 | -0.68% | 13,371.00 | 25,735,939 |
| 12.46 | 1,923 | 13 | -0.68% | 13,370.00 | 25,734,016 |
| 12.45 | 1,923 | 13 | -0.68% | 13,170.00 | 25,349,416 |