| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 1,889 | 35 | -1.82% | 28,817.00 | 54,653,800 |
| 11.08 | 1,888 | 36 | -1.88% | 27,941.00 | 52,999,036 |
| 11.08 | 1,888 | 36 | -1.88% | 27,791.00 | 52,715,836 |
| 11.07 | 1,889 | 35 | -1.82% | 27,546.00 | 52,253,276 |
| 11.07 | 1,889 | 35 | -1.82% | 27,446.00 | 52,064,376 |
| 11.05 | 1,889 | 35 | -1.82% | 27,426.00 | 52,026,596 |
| 11.03 | 1,889 | 35 | -1.82% | 27,425.00 | 52,024,707 |
| 11.03 | 1,889 | 35 | -1.82% | 27,415.00 | 52,005,817 |
| 11.02 | 1,889 | 35 | -1.82% | 27,365.00 | 51,911,367 |
| 11.01 | 1,889 | 35 | -1.82% | 27,360.00 | 51,901,922 |