| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 1,889 | 35 | -1.82% | 27,360.00 | 51,901,922 |
| 10.59 | 1,888 | 36 | -1.88% | 27,103.00 | 51,416,449 |
| 10.58 | 1,889 | 35 | -1.82% | 27,083.00 | 51,378,689 |
| 10.54 | 1,889 | 35 | -1.82% | 27,078.00 | 51,369,244 |
| 10.54 | 1,888 | 36 | -1.88% | 26,504.00 | 50,284,958 |
| 10.54 | 1,889 | 35 | -1.82% | 26,004.00 | 49,340,958 |
| 10.53 | 1,889 | 35 | -1.82% | 25,964.00 | 49,265,398 |
| 10.53 | 1,889 | 35 | -1.82% | 25,863.00 | 49,074,609 |
| 10.51 | 1,889 | 35 | -1.82% | 25,853.00 | 49,055,719 |
| 10.48 | 1,889 | 35 | -1.82% | 25,753.00 | 48,866,819 |