| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,926 | 10 | -0.52% | 29,172.00 | 56,093,163 |
| 14.49 | 1,927 | 9 | -0.47% | 29,122.00 | 55,996,863 |
| 14.48 | 1,927 | 9 | -0.47% | 29,112.00 | 55,977,593 |
| 14.48 | 1,927 | 9 | -0.47% | 29,097.00 | 55,948,688 |
| 14.48 | 1,927 | 9 | -0.47% | 29,086.00 | 55,927,491 |
| 14.47 | 1,927 | 9 | -0.47% | 29,082.00 | 55,919,783 |
| 14.47 | 1,926 | 10 | -0.52% | 29,072.00 | 55,900,521 |
| 14.47 | 1,926 | 10 | -0.52% | 29,062.00 | 55,881,261 |
| 14.47 | 1,926 | 10 | -0.52% | 29,032.00 | 55,823,481 |
| 14.47 | 1,926 | 10 | -0.52% | 29,021.00 | 55,802,295 |