| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,926 | 10 | -0.52% | 29,005.00 | 55,771,479 |
| 14.47 | 1,926 | 10 | -0.52% | 28,998.00 | 55,757,997 |
| 14.46 | 1,926 | 10 | -0.52% | 28,995.00 | 55,752,219 |
| 14.46 | 1,926 | 10 | -0.52% | 28,984.00 | 55,731,033 |
| 14.42 | 1,926 | 10 | -0.52% | 28,982.00 | 55,727,181 |
| 14.42 | 1,926 | 10 | -0.52% | 28,981.00 | 55,725,255 |
| 14.33 | 1,928 | 8 | -0.42% | 28,979.00 | 55,721,403 |
| 14.33 | 1,928 | 8 | -0.42% | 28,978.00 | 55,719,475 |
| 14.33 | 1,928 | 8 | -0.42% | 28,977.00 | 55,717,547 |
| 14.33 | 1,928 | 8 | -0.42% | 28,976.00 | 55,715,619 |