| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 1,928 | 8 | -0.42% | 17,862.00 | 34,370,757 |
| 14.14 | 1,928 | 8 | -0.42% | 17,860.00 | 34,366,901 |
| 14.14 | 1,928 | 8 | -0.42% | 17,859.00 | 34,364,973 |
| 14.14 | 1,928 | 8 | -0.42% | 17,857.00 | 34,361,117 |
| 14.14 | 1,928 | 8 | -0.42% | 17,856.00 | 34,359,189 |
| 13.53 | 1,928 | 8 | -0.42% | 17,836.00 | 34,320,629 |
| 13.44 | 1,922 | 14 | -0.73% | 17,781.00 | 34,214,589 |
| 13.38 | 1,923 | 13 | -0.68% | 16,731.00 | 32,196,460 |
| 13.37 | 1,923 | 13 | -0.68% | 16,730.00 | 32,194,537 |
| 13.25 | 1,922 | 14 | -0.73% | 16,630.00 | 32,002,237 |