| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 1,897 | 27 | -1.41% | 37,758.00 | 71,578,607 |
| 13.41 | 1,897 | 27 | -1.41% | 37,757.00 | 71,576,710 |
| 13.36 | 1,894 | 30 | -1.56% | 37,756.00 | 71,574,813 |
| 13.30 | 1,894 | 30 | -1.56% | 37,706.00 | 71,480,113 |
| 13.28 | 1,897 | 27 | -1.41% | 37,705.00 | 71,478,219 |
| 13.28 | 1,899 | 25 | -1.30% | 37,704.00 | 71,476,322 |
| 13.19 | 1,898 | 26 | -1.36% | 37,702.00 | 71,472,524 |
| 13.14 | 1,898 | 26 | -1.36% | 37,597.00 | 71,273,184 |
| 13.14 | 1,899 | 25 | -1.30% | 37,596.00 | 71,271,286 |
| 13.13 | 1,899 | 25 | -1.30% | 37,595.00 | 71,269,387 |