| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 1,897 | 27 | -1.41% | 10,815.00 | 20,617,544 |
| 09.37 | 1,900 | 24 | -1.25% | 10,079.00 | 19,221,169 |
| 09.37 | 1,899 | 25 | -1.30% | 10,064.00 | 19,192,669 |
| 09.36 | 1,900 | 24 | -1.25% | 9,315.00 | 17,770,315 |
| 09.36 | 1,900 | 24 | -1.25% | 8,694.00 | 16,590,415 |
| 09.36 | 1,901 | 23 | -1.20% | 8,042.00 | 15,351,425 |
| 09.35 | 1,901 | 23 | -1.20% | 8,041.00 | 15,349,524 |
| 09.35 | 1,901 | 23 | -1.20% | 7,662.00 | 14,629,045 |
| 09.35 | 1,901 | 23 | -1.20% | 7,642.00 | 14,591,025 |
| 09.35 | 1,901 | 23 | -1.20% | 7,292.00 | 13,926,024 |