| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,340 | 60 | +1.82% | 185,469.00 | 617,791,790 |
| 15.19 | 3,340 | 60 | +1.82% | 185,036.00 | 616,345,570 |
| 15.18 | 3,340 | 60 | +1.82% | 184,996.00 | 616,211,970 |
| 15.18 | 3,310 | 30 | +0.91% | 184,986.00 | 616,178,810 |
| 15.18 | 3,310 | 30 | +0.91% | 184,972.00 | 616,132,440 |
| 15.18 | 3,330 | 50 | +1.52% | 184,958.00 | 616,086,020 |
| 15.17 | 3,345 | 65 | +1.98% | 180,452.00 | 601,013,540 |
| 15.17 | 3,330 | 50 | +1.52% | 180,451.00 | 601,010,195 |
| 15.17 | 3,345 | 65 | +1.98% | 180,441.00 | 600,976,895 |
| 15.16 | 3,345 | 65 | +1.98% | 180,436.00 | 600,960,170 |