| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,413 | 10 | +0.71% | 93,343.00 | 130,692,170 |
| 15.19 | 1,415 | 12 | +0.85% | 88,374.00 | 123,670,973 |
| 15.19 | 1,412 | 9 | +0.64% | 87,995.00 | 123,134,688 |
| 15.19 | 1,415 | 12 | +0.85% | 87,797.00 | 122,855,112 |
| 15.19 | 1,412 | 9 | +0.64% | 87,796.00 | 122,853,697 |
| 15.18 | 1,415 | 12 | +0.85% | 87,795.00 | 122,852,285 |
| 15.18 | 1,415 | 12 | +0.85% | 87,745.00 | 122,781,535 |
| 15.17 | 1,410 | 7 | +0.49% | 87,744.00 | 122,780,120 |
| 15.17 | 1,410 | 7 | +0.49% | 87,483.00 | 122,412,110 |
| 15.16 | 1,410 | 7 | +0.49% | 87,183.00 | 121,988,818 |