| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,180 | 10 | +0.23% | 13,587.00 | 56,588,745 |
| 15.19 | 4,190 | 20 | +0.47% | 13,396.00 | 55,790,365 |
| 15.18 | 4,170 | 0 | 0.00% | 13,360.00 | 55,639,540 |
| 15.18 | 4,170 | 0 | 0.00% | 13,359.00 | 55,635,370 |
| 15.17 | 4,175 | 5 | +0.11% | 13,358.00 | 55,631,200 |
| 15.17 | 4,175 | 5 | +0.11% | 13,357.00 | 55,627,025 |
| 15.16 | 4,175 | 5 | +0.11% | 13,356.00 | 55,622,850 |
| 15.16 | 4,180 | 10 | +0.23% | 13,355.00 | 55,618,675 |
| 15.16 | 4,170 | 0 | 0.00% | 13,353.00 | 55,610,305 |
| 15.15 | 4,170 | 0 | 0.00% | 13,352.00 | 55,606,135 |