| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,255 | 5 | +0.11% | 6,102.00 | 25,947,285 |
| 15.16 | 4,250 | 0 | 0.00% | 6,041.00 | 25,687,730 |
| 15.16 | 4,255 | 5 | +0.11% | 6,036.00 | 25,666,480 |
| 15.13 | 4,250 | 0 | 0.00% | 5,763.00 | 24,504,865 |
| 15.10 | 4,250 | 0 | 0.00% | 5,758.00 | 24,483,615 |
| 15.07 | 4,255 | 5 | +0.11% | 5,753.00 | 24,462,365 |
| 15.03 | 4,250 | 0 | 0.00% | 5,752.00 | 24,458,110 |
| 14.51 | 4,250 | 0 | 0.00% | 5,732.00 | 24,373,110 |
| 14.45 | 4,255 | 5 | +0.11% | 5,702.00 | 24,245,610 |
| 14.45 | 4,255 | 5 | +0.11% | 5,701.00 | 24,241,355 |