| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 4,170 | 25 | -0.60% | 46,936.00 | 195,583,135 |
| 13.44 | 4,160 | 35 | -0.84% | 46,339.00 | 193,093,780 |
| 13.43 | 4,160 | 35 | -0.84% | 46,246.00 | 192,706,900 |
| 13.43 | 4,160 | 35 | -0.84% | 46,040.00 | 191,849,940 |
| 13.43 | 4,165 | 30 | -0.72% | 45,996.00 | 191,666,900 |
| 13.42 | 4,160 | 35 | -0.84% | 45,496.00 | 189,584,480 |
| 13.42 | 4,145 | 50 | -1.20% | 44,846.00 | 186,880,630 |
| 13.41 | 4,145 | 50 | -1.20% | 44,443.00 | 185,210,195 |
| 13.40 | 4,145 | 50 | -1.20% | 44,343.00 | 184,795,695 |
| 13.38 | 4,140 | 55 | -1.32% | 44,340.00 | 184,783,260 |