| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,140 | 55 | -1.32% | 53,627.00 | 223,365,920 |
| 15.14 | 4,130 | 65 | -1.55% | 52,665.00 | 219,383,240 |
| 15.12 | 4,150 | 45 | -1.08% | 52,640.00 | 219,279,985 |
| 15.09 | 4,130 | 65 | -1.55% | 52,639.00 | 219,275,835 |
| 15.09 | 4,130 | 65 | -1.55% | 52,418.00 | 218,363,105 |
| 15.09 | 4,150 | 45 | -1.08% | 52,018.00 | 216,709,455 |
| 15.08 | 4,135 | 60 | -1.44% | 51,018.00 | 212,559,455 |
| 15.05 | 4,150 | 45 | -1.08% | 50,600.00 | 210,829,555 |
| 15.02 | 4,165 | 30 | -0.72% | 50,564.00 | 210,680,155 |
| 15.01 | 4,165 | 30 | -0.72% | 50,560.00 | 210,663,495 |