| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 4,185 | 10 | -0.24% | 26,978.00 | 113,002,205 |
| 12.52 | 4,155 | 40 | -0.96% | 26,888.00 | 112,625,555 |
| 12.48 | 4,180 | 15 | -0.36% | 21,888.00 | 91,771,080 |
| 12.45 | 4,185 | 10 | -0.24% | 20,497.00 | 85,956,700 |
| 12.45 | 4,185 | 10 | -0.24% | 20,496.00 | 85,952,515 |
| 12.44 | 4,185 | 10 | -0.24% | 19,923.00 | 83,554,510 |
| 12.41 | 4,195 | 0 | 0.00% | 19,648.00 | 82,403,635 |
| 12.35 | 4,195 | 0 | 0.00% | 19,611.00 | 82,248,420 |
| 12.32 | 4,210 | 15 | +0.35% | 19,580.00 | 82,118,375 |
| 12.27 | 4,215 | 20 | +0.47% | 19,578.00 | 82,109,955 |