| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 4,165 | 15 | -0.36% | 2,752.00 | 11,500,355 |
| 10.29 | 4,165 | 15 | -0.36% | 2,742.00 | 11,458,705 |
| 10.21 | 4,165 | 15 | -0.36% | 2,741.00 | 11,454,540 |
| 10.01 | 4,165 | 15 | -0.36% | 2,740.00 | 11,450,375 |
| 09.50 | 4,150 | 30 | -0.72% | 2,739.00 | 11,446,210 |
| 09.50 | 4,160 | 20 | -0.48% | 2,737.00 | 11,437,905 |
| 09.45 | 4,170 | 10 | -0.24% | 2,692.00 | 11,250,705 |
| 09.44 | 4,150 | 30 | -0.72% | 2,688.00 | 11,234,025 |
| 09.43 | 4,170 | 10 | -0.24% | 2,633.00 | 11,005,470 |
| 09.37 | 4,165 | 15 | -0.36% | 2,631.00 | 10,997,130 |