| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 4,140 | 55 | -1.32% | 34,632.00 | 144,712,880 |
| 13.11 | 4,155 | 40 | -0.96% | 34,406.00 | 143,774,875 |
| 13.06 | 4,155 | 40 | -0.96% | 34,308.00 | 143,367,685 |
| 13.05 | 4,185 | 10 | -0.24% | 34,307.00 | 143,363,530 |
| 13.03 | 4,185 | 10 | -0.24% | 34,305.00 | 143,355,160 |
| 13.03 | 4,190 | 5 | -0.12% | 34,275.00 | 143,229,610 |
| 13.02 | 4,135 | 60 | -1.44% | 34,221.00 | 143,003,950 |
| 12.57 | 4,190 | 5 | -0.12% | 27,221.00 | 114,020,375 |
| 12.57 | 4,190 | 5 | -0.12% | 27,052.00 | 113,312,265 |
| 12.56 | 4,190 | 5 | -0.12% | 27,024.00 | 113,194,945 |