| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 4,185 | 10 | -0.24% | 19,561.00 | 82,038,480 |
| 12.13 | 4,195 | 0 | 0.00% | 19,335.00 | 81,092,490 |
| 12.12 | 4,180 | 15 | -0.36% | 19,176.00 | 80,425,485 |
| 12.12 | 4,195 | 0 | 0.00% | 17,645.00 | 74,012,580 |
| 12.09 | 4,215 | 20 | +0.47% | 16,723.00 | 70,144,790 |
| 12.06 | 4,205 | 10 | +0.23% | 16,692.00 | 70,014,125 |
| 12.05 | 4,210 | 15 | +0.35% | 16,589.00 | 69,581,010 |
| 12.03 | 4,210 | 15 | +0.35% | 16,528.00 | 69,324,200 |
| 12.03 | 4,210 | 15 | +0.35% | 16,527.00 | 69,319,990 |
| 12.03 | 4,210 | 15 | +0.35% | 16,522.00 | 69,298,940 |