| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 4,165 | 30 | -0.72% | 47,628.00 | 198,452,855 |
| 14.32 | 4,165 | 30 | -0.72% | 47,617.00 | 198,407,040 |
| 14.29 | 4,165 | 30 | -0.72% | 47,587.00 | 198,282,090 |
| 14.27 | 4,165 | 30 | -0.72% | 47,547.00 | 198,115,490 |
| 14.21 | 4,135 | 60 | -1.44% | 47,546.00 | 198,111,325 |
| 14.14 | 4,165 | 30 | -0.72% | 47,320.00 | 197,175,095 |
| 14.08 | 4,145 | 50 | -1.20% | 47,290.00 | 197,050,145 |
| 14.02 | 4,165 | 30 | -0.72% | 47,212.00 | 196,726,610 |
| 13.56 | 4,165 | 30 | -0.72% | 47,192.00 | 196,643,310 |
| 13.50 | 4,135 | 60 | -1.44% | 47,162.00 | 196,518,360 |