| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,165 | 30 | -0.72% | 50,484.00 | 210,346,955 |
| 14.59 | 4,150 | 45 | -1.08% | 49,384.00 | 205,765,455 |
| 14.58 | 4,165 | 30 | -0.72% | 49,353.00 | 205,636,805 |
| 14.57 | 4,165 | 30 | -0.72% | 49,350.00 | 205,624,310 |
| 14.52 | 4,165 | 30 | -0.72% | 49,339.00 | 205,578,495 |
| 14.50 | 4,140 | 55 | -1.32% | 48,399.00 | 201,663,395 |
| 14.50 | 4,165 | 30 | -0.72% | 48,372.00 | 201,551,615 |
| 14.50 | 4,165 | 30 | -0.72% | 47,679.00 | 198,665,270 |
| 14.49 | 4,165 | 30 | -0.72% | 47,649.00 | 198,540,320 |
| 14.42 | 4,165 | 30 | -0.72% | 47,648.00 | 198,536,155 |