| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,135 | 60 | -1.44% | 55,340.00 | 230,451,390 |
| 15.19 | 4,135 | 60 | -1.44% | 54,110.00 | 225,365,340 |
| 15.18 | 4,145 | 50 | -1.20% | 54,067.00 | 225,187,535 |
| 15.17 | 4,140 | 55 | -1.32% | 53,982.00 | 224,835,630 |
| 15.17 | 4,140 | 55 | -1.32% | 53,966.00 | 224,769,390 |
| 15.16 | 4,140 | 55 | -1.32% | 53,863.00 | 224,342,970 |
| 15.15 | 4,140 | 55 | -1.32% | 53,772.00 | 223,966,230 |
| 15.15 | 4,140 | 55 | -1.32% | 53,758.00 | 223,908,270 |
| 15.15 | 4,150 | 45 | -1.08% | 53,666.00 | 223,527,390 |
| 15.15 | 4,140 | 55 | -1.32% | 53,629.00 | 223,374,200 |