시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,600 |
100 |
-0.26% |
37,796.00 |
1,489,976,650 |
| 15.19 |
40,050 |
350 |
+0.88% |
37,625.00 |
1,483,205,050 |
| 15.18 |
39,900 |
200 |
+0.50% |
37,621.00 |
1,483,045,300 |
| 15.18 |
40,050 |
350 |
+0.88% |
37,619.00 |
1,482,965,500 |
| 15.17 |
39,900 |
200 |
+0.50% |
37,525.00 |
1,479,200,800 |
| 15.17 |
39,900 |
200 |
+0.50% |
37,522.00 |
1,479,081,100 |
| 15.15 |
40,000 |
300 |
+0.75% |
37,458.00 |
1,476,525,500 |
| 15.15 |
40,000 |
300 |
+0.75% |
37,456.00 |
1,476,445,500 |
| 15.15 |
40,000 |
300 |
+0.75% |
37,442.00 |
1,475,885,100 |
| 15.15 |
39,950 |
250 |
+0.62% |
37,349.00 |
1,472,165,100 |